Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 284.06 284.92 280.39 284.32 2388.00
21 May, 2019 288.25 288.25 281.62 283.93 1815.00
20 May, 2019 289.68 289.97 284.32 287.52 2869.00
17 May, 2019 279.9 284.89 279.9 280.39 4010.00
16 May, 2019 281.83 283.83 277.99 279.65 2862.00
15 May, 2019 281.22 289.43 277.69 277.69 1713.00
14 May, 2019 280.91 283.69 279.17 282.1 1951.00
13 May, 2019 284.32 289.48 279.63 283.83 1805.00
10 May, 2019 286.53 286.53 279.42 282.58 1302.00
09 May, 2019 278.9 285.4 278.9 279.98 5112.00