Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 274.11 285.55 274.11 285.55 2267.00
07 May, 2019 275.98 277.19 274.25 274.49 1782.00
06 May, 2019 275.23 277.65 274.0 276.21 3100.00
03 May, 2019 279.39 280.77 275.23 275.23 1827.00
02 May, 2019 288.9 288.9 276.7 276.7 918.00
30 Apr, 2019 281.11 282.22 276.46 282.22 1474.00
26 Apr, 2019 275.23 282.85 275.23 280.41 1977.00
25 Apr, 2019 279.6 282.53 272.77 273.75 2766.00
24 Apr, 2019 280.0 282.49 277.45 280.17 3895.00
23 Apr, 2019 278.62 280.14 277.24 280.14 2285.00