Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 278.4 280.09 275.74 280.07 1556.00
03 Apr, 2019 275.5 278.87 271.3 272.77 1948.00
02 Apr, 2019 278.5 278.95 275.23 275.23 2791.00
01 Apr, 2019 279.92 280.16 278.83 279.16 21.27 Thousand
29 Mar, 2019 279.86 280.14 277.67 280.14 8991.00
28 Mar, 2019 277.29 280.14 275.47 278.91 3732.00
27 Mar, 2019 280.13 280.13 274.49 276.46 2503.00
26 Mar, 2019 274.12 275.78 272.93 275.22 1285.00
25 Mar, 2019 274.57 278.28 271.54 272.71 1754.00
22 Mar, 2019 276.95 277.19 274.11 274.25 1527.00