Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 278.64 278.67 274.25 276.46 907.00
19 Mar, 2019 276.54 280.02 276.54 277.69 1012.00
18 Mar, 2019 280.13 280.14 279.41 280.14 34.49 Thousand
15 Mar, 2019 280.12 280.14 278.44 280.14 7137.00
14 Mar, 2019 279.9 280.28 277.99 280.13 20.86 Thousand
13 Mar, 2019 279.96 280.43 276.47 276.7 7861.00
12 Mar, 2019 280.14 280.17 277.69 280.14 9513.00
11 Mar, 2019 279.65 280.14 278.42 280.14 6907.00
08 Mar, 2019 280.11 280.16 278.91 280.14 11.52 Thousand
07 Mar, 2019 280.12 280.16 276.8 279.9 15.3 Thousand