Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 276.43 283.56 275.03 278.2 23.17 Thousand
05 Mar, 2019 272.77 274.74 266.41 274.74 3717.00
01 Mar, 2019 274.0 274.23 264.02 264.02 4438.00
28 Feb, 2019 269.36 274.0 264.17 273.98 3822.00
27 Feb, 2019 270.61 274.97 264.42 264.42 2243.00
26 Feb, 2019 270.31 275.72 263.46 274.0 2714.00
25 Feb, 2019 272.24 274.0 263.46 273.98 1754.00
22 Feb, 2019 273.48 273.5 263.96 264.71 1386.00
21 Feb, 2019 266.12 276.46 266.12 268.1 4703.00
20 Feb, 2019 271.46 286.77 265.4 269.81 3850.00