Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 292.44 | 292.46 | 281.14 | 282.6 | 4353.00 |
| 04 Feb, 2019 | 299.68 | 299.68 | 289.97 | 293.91 | 2010.00 |
| 01 Feb, 2019 | 294.89 | 295.63 | 284.36 | 294.77 | 7586.00 |
| 31 Jan, 2019 | 280.39 | 284.98 | 280.39 | 282.36 | 2748.00 |
| 30 Jan, 2019 | 282.37 | 287.95 | 280.19 | 282.38 | 4143.00 |
| 29 Jan, 2019 | 282.37 | 283.31 | 281.67 | 282.6 | 7595.00 |
| 28 Jan, 2019 | 282.45 | 283.58 | 280.71 | 282.36 | 10.21 Thousand |
| 25 Jan, 2019 | 289.97 | 289.97 | 282.31 | 282.36 | 2019.00 |
| 24 Jan, 2019 | 286.03 | 286.24 | 281.64 | 282.6 | 5679.00 |
| 23 Jan, 2019 | 282.21 | 287.49 | 277.99 | 287.49 | 1455.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY