Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 282.97 287.49 281.36 287.48 8528.00
21 Jan, 2019 283.82 283.82 282.11 282.36 5865.00
18 Jan, 2019 282.37 283.83 281.62 281.62 987.00
17 Jan, 2019 284.64 286.04 281.38 285.3 3138.00
16 Jan, 2019 282.81 285.92 279.41 282.6 1560.00
15 Jan, 2019 283.83 283.83 282.34 283.34 468.00
14 Jan, 2019 284.22 284.22 281.86 282.36 1921.00
11 Jan, 2019 282.39 284.3 281.74 282.6 804.00
10 Jan, 2019 279.9 287.72 279.89 282.36 2582.00
09 Jan, 2019 282.34 284.52 282.11 282.6 1104.00