Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 289.24 293.04 278.3 282.36 2258.00
07 Jan, 2019 296.07 296.61 288.06 289.97 1256.00
04 Jan, 2019 293.32 296.36 292.27 292.36 987.00
03 Jan, 2019 297.7 302.8 292.96 293.2 2390.00
02 Jan, 2019 283.83 305.95 283.83 295.51 6317.00
01 Jan, 2019 285.03 285.55 282.86 285.06 1411.00
31 Dec, 2018 284.68 286.27 282.11 282.11 1362.00
28 Dec, 2018 283.3 286.12 282.58 285.14 716.00
27 Dec, 2018 286.39 287.04 283.65 284.57 1114.00
26 Dec, 2018 283.01 286.29 281.18 285.06 2653.00