Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 282.79 283.57 280.19 282.11 2078.00
21 Dec, 2018 284.06 284.57 281.88 284.57 1239.00
20 Dec, 2018 282.11 283.45 281.16 282.6 4035.00
19 Dec, 2018 282.15 286.52 282.15 282.5 1808.00
18 Dec, 2018 282.83 282.83 280.93 282.6 636.00
17 Dec, 2018 284.06 285.0 281.51 284.69 2364.00
14 Dec, 2018 285.66 292.18 283.12 284.08 2915.00
13 Dec, 2018 285.11 286.3 281.86 285.92 5034.00
12 Dec, 2018 283.82 285.55 282.12 285.55 6501.00
11 Dec, 2018 282.1 284.06 281.62 282.6 7121.00