Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 283.83 283.83 281.11 282.6 2799.00
22 Nov, 2018 280.99 286.29 280.16 286.29 3215.00
21 Nov, 2018 282.54 282.59 279.65 279.65 14.74 Thousand
20 Nov, 2018 283.56 284.31 280.41 281.03 8817.00
19 Nov, 2018 275.52 284.48 275.52 283.58 16.07 Thousand
16 Nov, 2018 280.91 282.63 276.46 276.46 18.15 Thousand
15 Nov, 2018 287.26 287.26 275.65 280.14 15.03 Thousand
14 Nov, 2018 270.58 291.18 268.57 280.39 22.96 Thousand
13 Nov, 2018 265.88 272.28 262.94 265.42 2300.00
12 Nov, 2018 271.49 272.22 264.17 266.38 1460.00