Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 270.31 272.28 266.41 271.54 859.00
07 Nov, 2018 274.01 277.43 265.4 266.14 631.00
06 Nov, 2018 274.29 275.23 267.86 272.03 1383.00
05 Nov, 2018 267.78 272.6 266.63 271.54 6714.00
02 Nov, 2018 267.12 275.23 261.82 269.58 35.37 Thousand
01 Nov, 2018 256.82 267.65 251.43 260.47 9396.00
31 Oct, 2018 250.14 260.98 246.97 260.73 8315.00
30 Oct, 2018 249.86 251.63 243.45 249.82 2752.00
29 Oct, 2018 238.37 249.66 227.46 243.55 7857.00
26 Oct, 2018 233.47 236.33 225.59 234.19 10.47 Thousand