Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 234.66 234.66 228.81 233.45 3246.00
24 Oct, 2018 229.77 234.72 229.52 234.68 4403.00
23 Oct, 2018 235.9 238.36 226.07 229.28 3137.00
22 Oct, 2018 240.19 240.19 234.08 234.28 1578.00
19 Oct, 2018 245.48 245.49 234.68 238.34 4293.00
17 Oct, 2018 246.26 250.65 239.6 240.33 3051.00
16 Oct, 2018 242.91 248.2 242.67 243.28 2461.00
15 Oct, 2018 243.74 243.74 238.37 243.28 3017.00
12 Oct, 2018 242.31 251.69 242.09 242.09 1715.00
11 Oct, 2018 234.72 258.0 229.03 245.74 8496.00