Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 228.08 | 244.84 | 228.08 | 237.02 | 4063.00 |
| 09 Oct, 2018 | 235.91 | 238.32 | 224.21 | 230.26 | 3654.00 |
| 08 Oct, 2018 | 240.36 | 240.58 | 221.17 | 234.68 | 21.33 Thousand |
| 05 Oct, 2018 | 239.6 | 243.31 | 239.58 | 239.6 | 1898.00 |
| 04 Oct, 2018 | 241.23 | 245.22 | 239.11 | 242.79 | 2796.00 |
| 03 Oct, 2018 | 248.12 | 248.12 | 239.6 | 241.07 | 4259.00 |
| 01 Oct, 2018 | 251.15 | 251.15 | 239.35 | 245.25 | 3747.00 |
| 28 Sep, 2018 | 239.61 | 242.05 | 238.37 | 241.56 | 4610.00 |
| 27 Sep, 2018 | 244.46 | 246.72 | 240.31 | 242.43 | 1294.00 |
| 26 Sep, 2018 | 250.64 | 250.65 | 240.94 | 243.28 | 2137.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY