Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 272.21 272.21 251.93 265.52 6537.00
06 Sep, 2018 263.22 263.43 252.14 256.31 9445.00
05 Sep, 2018 258.96 261.81 258.03 259.33 4241.00
04 Sep, 2018 266.94 266.94 258.76 264.17 6781.00
03 Sep, 2018 275.47 275.47 260.69 264.17 11.78 Thousand
31 Aug, 2018 261.73 267.87 261.71 264.91 1904.00
30 Aug, 2018 257.41 265.4 257.29 264.17 1596.00
29 Aug, 2018 255.58 258.04 253.43 255.57 1957.00
28 Aug, 2018 258.03 258.03 250.78 257.28 1797.00
27 Aug, 2018 261.64 262.94 250.91 253.85 7439.00