Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 294.67 295.72 286.86 291.57 5497.00
07 Aug, 2018 293.65 295.49 289.97 295.38 6680.00
06 Aug, 2018 300.91 302.75 290.22 295.6 4714.00
03 Aug, 2018 289.31 295.93 289.31 295.13 12.4 Thousand
02 Aug, 2018 284.89 290.78 283.09 290.46 5631.00
01 Aug, 2018 286.52 295.86 281.51 282.6 12.35 Thousand
31 Jul, 2018 288.09 288.09 280.7 285.06 2926.00
30 Jul, 2018 282.42 294.94 278.01 282.6 20.92 Thousand
27 Jul, 2018 280.13 281.32 276.46 280.14 4920.00
26 Jul, 2018 274.88 278.91 272.77 276.46 4102.00