Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 256.05 256.06 245.99 253.11 8096.00
10 Jul, 2018 242.86 260.03 240.83 256.8 49.78 Thousand
09 Jul, 2018 242.05 245.0 238.63 245.0 2951.00
06 Jul, 2018 242.43 245.25 238.37 242.05 1604.00
05 Jul, 2018 240.85 245.37 237.7 241.32 3102.00
04 Jul, 2018 241.27 244.51 237.63 244.51 1290.00
03 Jul, 2018 247.46 247.46 237.45 240.46 1864.00
02 Jul, 2018 235.91 245.37 235.91 244.51 5505.00
29 Jun, 2018 236.59 240.14 233.45 235.91 3304.00
28 Jun, 2018 236.51 242.39 232.72 237.14 2455.00