Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 265.03 276.46 263.68 275.47 6204.00
24 Jul, 2018 241.07 269.09 241.07 269.09 8457.00
23 Jul, 2018 245.74 248.95 241.07 248.19 3649.00
20 Jul, 2018 238.38 246.72 237.91 243.28 2291.00
19 Jul, 2018 240.35 242.8 237.38 240.58 1796.00
18 Jul, 2018 244.99 247.26 237.38 238.37 2178.00
17 Jul, 2018 242.24 244.3 238.37 242.42 1623.00
16 Jul, 2018 248.25 248.25 234.93 242.55 2887.00
13 Jul, 2018 253.12 253.12 239.6 242.0 4409.00
12 Jul, 2018 251.16 253.76 247.6 253.09 8661.00