Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2018 | 258.27 | 270.36 | 258.05 | 260.48 | 2872.00 |
| 23 Aug, 2018 | 263.0 | 267.86 | 260.5 | 262.94 | 4423.00 |
| 21 Aug, 2018 | 270.02 | 270.33 | 267.86 | 267.86 | 6450.00 |
| 20 Aug, 2018 | 272.05 | 272.05 | 266.87 | 269.58 | 10.24 Thousand |
| 17 Aug, 2018 | 251.88 | 288.01 | 250.95 | 264.17 | 18.96 Thousand |
| 16 Aug, 2018 | 258.03 | 258.03 | 246.97 | 249.43 | 6484.00 |
| 14 Aug, 2018 | 262.22 | 267.86 | 251.39 | 253.27 | 8334.00 |
| 13 Aug, 2018 | 270.31 | 273.73 | 258.03 | 261.27 | 4460.00 |
| 10 Aug, 2018 | 282.88 | 287.27 | 267.12 | 270.61 | 6848.00 |
| 09 Aug, 2018 | 287.53 | 289.6 | 282.85 | 283.4 | 3451.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY