Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 246.44 | 250.09 | 237.38 | 245.25 | 3477.00 |
| 24 Sep, 2018 | 245.99 | 248.41 | 238.33 | 240.33 | 22.8 Thousand |
| 21 Sep, 2018 | 255.51 | 255.51 | 239.62 | 245.74 | 12.86 Thousand |
| 19 Sep, 2018 | 251.27 | 252.87 | 248.69 | 251.39 | 53.03 Thousand |
| 18 Sep, 2018 | 253.33 | 253.85 | 249.67 | 251.15 | 4697.00 |
| 17 Sep, 2018 | 257.24 | 258.03 | 250.65 | 253.11 | 11.97 Thousand |
| 14 Sep, 2018 | 256.8 | 259.26 | 251.59 | 257.29 | 7544.00 |
| 12 Sep, 2018 | 274.49 | 278.42 | 249.67 | 251.15 | 85.67 Thousand |
| 11 Sep, 2018 | 254.64 | 259.22 | 252.41 | 257.54 | 7165.00 |
| 10 Sep, 2018 | 261.06 | 266.48 | 253.6 | 254.34 | 5611.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY