Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 246.45 246.45 232.22 236.16 3053.00
26 Jun, 2018 244.76 245.99 237.15 244.02 4850.00
25 Jun, 2018 243.75 246.97 237.23 246.97 6595.00
22 Jun, 2018 246.48 247.8 243.28 246.23 4413.00
21 Jun, 2018 246.49 250.03 245.99 246.48 18.44 Thousand
20 Jun, 2018 249.44 253.11 244.51 245.99 19.18 Thousand
19 Jun, 2018 259.5 259.5 249.43 249.43 1853.00
18 Jun, 2018 256.15 260.99 253.41 258.03 52.8 Thousand
15 Jun, 2018 256.58 260.24 249.92 251.64 4293.00
14 Jun, 2018 256.38 262.78 253.11 262.78 1619.00