Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 265.4 265.4 250.79 257.76 10.6 Thousand
29 May, 2018 267.32 268.35 263.61 267.61 1542.00
28 May, 2018 264.07 267.6 261.71 261.71 1592.00
25 May, 2018 269.96 269.96 263.19 263.19 685.00
24 May, 2018 267.06 270.31 261.71 270.25 1889.00
23 May, 2018 255.74 270.31 254.34 269.82 1539.00
22 May, 2018 256.05 259.99 248.47 256.06 2707.00
21 May, 2018 266.04 269.92 251.91 258.03 1734.00
18 May, 2018 270.93 277.7 267.86 267.86 4107.00
17 May, 2018 275.95 278.56 267.86 267.86 1858.00