Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 259.16 | 263.89 | 253.63 | 256.06 | 3078.00 |
| 12 Jun, 2018 | 260.47 | 264.16 | 256.71 | 257.29 | 2343.00 |
| 11 Jun, 2018 | 264.17 | 266.95 | 258.03 | 258.03 | 1985.00 |
| 08 Jun, 2018 | 263.45 | 265.4 | 258.29 | 264.91 | 1812.00 |
| 07 Jun, 2018 | 259.27 | 269.83 | 258.26 | 258.26 | 9395.00 |
| 06 Jun, 2018 | 231.24 | 272.77 | 231.24 | 265.4 | 23.49 Thousand |
| 05 Jun, 2018 | 242.79 | 245.79 | 232.47 | 237.0 | 8363.00 |
| 04 Jun, 2018 | 248.2 | 255.57 | 240.83 | 247.21 | 6401.00 |
| 01 Jun, 2018 | 254.96 | 260.48 | 246.97 | 247.29 | 3156.00 |
| 31 May, 2018 | 264.16 | 265.15 | 252.13 | 252.13 | 2844.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY