Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 294.86 296.36 278.33 278.33 6282.00
30 Apr, 2018 295.99 297.63 288.76 291.2 5789.00
27 Apr, 2018 291.15 309.14 286.29 292.68 8981.00
26 Apr, 2018 288.5 291.18 284.33 287.52 3082.00
25 Apr, 2018 286.26 288.77 283.08 285.07 2678.00
24 Apr, 2018 286.15 288.73 278.78 282.6 3770.00
23 Apr, 2018 286.29 288.76 276.48 284.81 6748.00
20 Apr, 2018 287.5 290.37 279.43 280.39 3068.00
19 Apr, 2018 289.49 289.49 282.81 287.5 3822.00
18 Apr, 2018 282.64 292.46 277.67 289.48 4888.00