Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 269.4 275.22 264.99 273.02 5907.00
02 Apr, 2018 257.78 278.91 249.56 269.11 7716.00
28 Mar, 2018 254.34 258.01 246.34 248.44 5417.00
27 Mar, 2018 248.2 255.74 245.74 254.22 7689.00
26 Mar, 2018 261.66 261.66 243.28 245.74 18.22 Thousand
23 Mar, 2018 245.74 256.06 239.6 256.06 29.96 Thousand
22 Mar, 2018 262.03 262.03 245.58 250.9 8148.00
21 Mar, 2018 256.72 259.49 249.45 255.57 5977.00
20 Mar, 2018 263.43 263.43 251.27 259.26 4657.00
19 Mar, 2018 264.67 265.4 254.51 256.05 3472.00