Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 282.26 285.01 279.39 281.37 1805.00
16 Apr, 2018 283.24 288.63 276.46 280.39 5106.00
13 Apr, 2018 284.54 285.06 278.68 284.81 3054.00
12 Apr, 2018 282.29 283.58 276.46 277.44 3008.00
11 Apr, 2018 280.62 284.47 278.23 281.38 2267.00
10 Apr, 2018 279.12 281.86 277.69 281.13 1185.00
09 Apr, 2018 282.6 285.55 272.34 276.48 3908.00
06 Apr, 2018 287.23 287.23 277.48 280.08 2735.00
05 Apr, 2018 288.99 288.99 276.46 282.6 3273.00
04 Apr, 2018 270.57 292.44 270.57 282.36 10.54 Thousand