Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 274.0 | 274.0 | 261.47 | 263.43 | 5459.00 |
| 15 Mar, 2018 | 270.07 | 277.19 | 265.4 | 269.07 | 5148.00 |
| 14 Mar, 2018 | 262.94 | 269.09 | 260.48 | 267.86 | 7745.00 |
| 13 Mar, 2018 | 267.6 | 270.28 | 263.06 | 263.06 | 3913.00 |
| 12 Mar, 2018 | 272.77 | 273.07 | 262.67 | 265.4 | 6796.00 |
| 09 Mar, 2018 | 274.1 | 278.15 | 264.42 | 267.86 | 13.53 Thousand |
| 08 Mar, 2018 | 277.55 | 279.15 | 262.62 | 265.15 | 9779.00 |
| 07 Mar, 2018 | 285.32 | 286.02 | 271.54 | 274.98 | 8183.00 |
| 06 Mar, 2018 | 292.43 | 294.37 | 283.09 | 288.99 | 3286.00 |
| 05 Mar, 2018 | 293.17 | 293.17 | 288.74 | 288.74 | 1496.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY