Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 288.74 294.14 287.52 289.7 4032.00
28 Feb, 2018 290.56 294.65 288.18 288.76 1674.00
27 Feb, 2018 297.82 299.78 291.21 297.47 3423.00
26 Feb, 2018 298.32 298.57 293.17 293.66 2302.00
23 Feb, 2018 288.74 296.13 288.74 291.21 2789.00
22 Feb, 2018 292.48 293.93 289.51 290.46 2436.00
21 Feb, 2018 299.07 299.8 290.51 296.92 5725.00
20 Feb, 2018 298.56 298.57 289.52 296.73 2782.00
19 Feb, 2018 305.43 310.12 288.99 291.94 4642.00
16 Feb, 2018 314.06 314.06 302.28 303.5 2088.00