Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 314.38 315.54 307.19 314.55 13.32 Thousand
14 Feb, 2018 314.55 314.77 310.9 311.6 3858.00
12 Feb, 2018 314.52 314.52 305.95 310.62 8588.00
09 Feb, 2018 295.16 312.54 295.16 307.18 5754.00
08 Feb, 2018 306.18 315.01 303.26 308.9 12.17 Thousand
07 Feb, 2018 294.64 306.93 288.76 306.19 7216.00
06 Feb, 2018 280.14 291.2 276.95 287.49 9722.00
05 Feb, 2018 294.89 299.3 285.06 294.9 8741.00
02 Feb, 2018 295.23 302.75 277.93 299.8 17.1 Thousand
01 Feb, 2018 296.89 305.95 294.89 298.57 8976.00