Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 323.05 332.49 313.07 315.04 11.99 Thousand
15 Jan, 2018 340.5 340.5 328.06 328.06 11.85 Thousand
12 Jan, 2018 341.09 346.49 334.21 338.63 11.91 Thousand
11 Jan, 2018 343.23 354.16 336.95 337.89 19.39 Thousand
10 Jan, 2018 353.37 358.06 340.35 343.05 23.02 Thousand
09 Jan, 2018 384.41 384.41 348.95 352.39 49.42 Thousand
08 Jan, 2018 344.61 389.23 344.28 368.61 160.42 Thousand
05 Jan, 2018 362.22 364.43 339.12 342.8 31.86 Thousand
04 Jan, 2018 343.08 393.11 341.58 352.64 169.09 Thousand
03 Jan, 2018 301.06 340.84 301.06 337.89 31.78 Thousand