Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 301.92 302.76 297.94 301.77 2576.00
01 Jan, 2018 303.24 304.73 297.37 301.03 6585.00
29 Dec, 2017 304.2 306.68 296.46 304.72 5791.00
28 Dec, 2017 303.19 305.95 301.04 305.95 5983.00
27 Dec, 2017 301.67 309.39 299.8 300.79 3907.00
26 Dec, 2017 314.55 314.55 303.03 305.95 2752.00
22 Dec, 2017 312.09 314.53 310.05 310.37 3624.00
21 Dec, 2017 303.98 314.53 297.84 309.14 8135.00
20 Dec, 2017 302.4 307.81 298.82 300.29 6061.00
19 Dec, 2017 302.04 306.62 298.33 298.57 5066.00