Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 307.15 | 307.16 | 295.5 | 301.76 | 8637.00 |
| 01 Dec, 2017 | 313.32 | 315.26 | 304.47 | 307.42 | 23.03 Thousand |
| 30 Nov, 2017 | 317.0 | 317.0 | 310.86 | 311.35 | 4476.00 |
| 29 Nov, 2017 | 324.36 | 325.62 | 312.34 | 312.83 | 23.52 Thousand |
| 28 Nov, 2017 | 319.71 | 331.75 | 319.71 | 322.8 | 9811.00 |
| 27 Nov, 2017 | 326.83 | 338.14 | 303.24 | 323.15 | 27.74 Thousand |
| 24 Nov, 2017 | 326.59 | 334.29 | 322.18 | 330.4 | 9188.00 |
| 23 Nov, 2017 | 317.51 | 325.59 | 317.0 | 319.45 | 3462.00 |
| 22 Nov, 2017 | 323.5 | 327.53 | 317.59 | 319.46 | 5231.00 |
| 21 Nov, 2017 | 322.47 | 329.24 | 322.47 | 323.89 | 2446.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY