Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 318.97 | 332.18 | 317.0 | 329.27 | 5321.00 |
| 03 Nov, 2017 | 326.81 | 326.81 | 317.25 | 320.69 | 2752.00 |
| 02 Nov, 2017 | 317.52 | 327.08 | 317.52 | 327.08 | 2150.00 |
| 01 Nov, 2017 | 319.71 | 329.29 | 317.0 | 321.54 | 4687.00 |
| 31 Oct, 2017 | 328.05 | 328.06 | 321.06 | 324.35 | 3466.00 |
| 30 Oct, 2017 | 327.82 | 329.29 | 323.46 | 328.06 | 1880.00 |
| 27 Oct, 2017 | 329.8 | 331.5 | 327.33 | 327.47 | 2119.00 |
| 26 Oct, 2017 | 327.33 | 334.21 | 327.33 | 329.29 | 1998.00 |
| 25 Oct, 2017 | 337.27 | 338.14 | 328.06 | 328.06 | 3264.00 |
| 24 Oct, 2017 | 336.42 | 340.57 | 329.93 | 329.94 | 2257.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY