Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 352.39 358.53 344.28 345.51 10.35 Thousand
05 Oct, 2017 319.54 358.78 314.55 348.46 54.34 Thousand
04 Oct, 2017 309.63 320.68 304.72 319.46 26.22 Thousand
03 Oct, 2017 298.52 308.4 298.09 305.93 11.92 Thousand
29 Sep, 2017 299.08 302.26 297.35 297.35 1016.00
28 Sep, 2017 301.3 309.39 292.2 297.35 3159.00
27 Sep, 2017 303.5 306.31 299.09 301.03 5801.00
26 Sep, 2017 304.69 309.37 296.39 306.78 5970.00
25 Sep, 2017 304.23 304.24 286.55 304.23 6198.00
22 Sep, 2017 305.95 305.95 297.87 304.23 7555.00