Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 302.74 | 302.74 | 294.15 | 294.89 | 4966.00 |
| 06 Sep, 2017 | 301.67 | 302.14 | 294.89 | 298.09 | 7336.00 |
| 05 Sep, 2017 | 291.2 | 302.26 | 291.2 | 302.01 | 5929.00 |
| 04 Sep, 2017 | 302.01 | 302.03 | 294.64 | 295.63 | 3149.00 |
| 01 Sep, 2017 | 302.53 | 302.53 | 296.12 | 299.56 | 4542.00 |
| 31 Aug, 2017 | 300.76 | 307.18 | 297.35 | 299.8 | 5263.00 |
| 30 Aug, 2017 | 294.83 | 303.55 | 294.83 | 302.01 | 3338.00 |
| 29 Aug, 2017 | 291.6 | 297.86 | 289.81 | 294.4 | 11.46 Thousand |
| 28 Aug, 2017 | 298.57 | 304.45 | 294.65 | 295.87 | 2639.00 |
| 24 Aug, 2017 | 298.84 | 304.72 | 298.55 | 298.57 | 3428.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY