Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 299.57 | 299.8 | 294.88 | 299.8 | 2720.00 |
| 22 Aug, 2017 | 301.03 | 302.63 | 292.46 | 295.87 | 3014.00 |
| 21 Aug, 2017 | 293.41 | 301.99 | 293.41 | 300.17 | 2578.00 |
| 18 Aug, 2017 | 302.27 | 306.68 | 296.45 | 298.57 | 3454.00 |
| 17 Aug, 2017 | 290.71 | 310.47 | 290.71 | 307.91 | 8251.00 |
| 16 Aug, 2017 | 288.01 | 298.43 | 288.01 | 292.43 | 3768.00 |
| 14 Aug, 2017 | 283.84 | 290.96 | 283.76 | 287.52 | 5658.00 |
| 11 Aug, 2017 | 283.02 | 293.17 | 270.31 | 288.5 | 9982.00 |
| 10 Aug, 2017 | 278.42 | 297.22 | 278.42 | 294.89 | 10.06 Thousand |
| 09 Aug, 2017 | 291.21 | 294.64 | 282.11 | 284.95 | 16.45 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY