Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 301.44 | 301.44 | 290.22 | 291.2 | 2753.00 |
| 07 Aug, 2017 | 298.57 | 305.21 | 295.13 | 295.13 | 3875.00 |
| 04 Aug, 2017 | 300.31 | 305.21 | 295.13 | 298.33 | 5736.00 |
| 03 Aug, 2017 | 313.12 | 314.5 | 300.05 | 301.03 | 5483.00 |
| 02 Aug, 2017 | 314.55 | 318.22 | 307.18 | 310.86 | 4934.00 |
| 01 Aug, 2017 | 324.38 | 324.38 | 309.64 | 314.55 | 10.84 Thousand |
| 31 Jul, 2017 | 312.09 | 326.34 | 297.71 | 321.92 | 34.67 Thousand |
| 28 Jul, 2017 | 317.02 | 326.34 | 306.5 | 311.54 | 9258.00 |
| 27 Jul, 2017 | 324.62 | 327.55 | 317.0 | 317.0 | 6910.00 |
| 26 Jul, 2017 | 321.92 | 334.21 | 312.09 | 321.92 | 10.12 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY