Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 303.49 303.49 290.03 290.22 10.83 Thousand
10 Jul, 2017 304.45 304.45 288.01 298.57 3742.00
07 Jul, 2017 292.68 293.66 278.23 288.01 19.94 Thousand
06 Jul, 2017 260.46 302.94 258.03 291.91 137.44 Thousand
05 Jul, 2017 256.86 257.87 251.51 253.33 7260.00
04 Jul, 2017 254.1 256.05 249.43 251.88 5108.00
03 Jul, 2017 242.79 253.6 241.81 252.13 22.41 Thousand
30 Jun, 2017 235.91 242.3 235.2 239.72 2709.00
29 Jun, 2017 235.16 236.19 233.7 233.7 456.00
28 Jun, 2017 232.97 236.4 230.5 233.7 795.00