Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 242.02 | 243.53 | 239.62 | 243.28 | 3572.00 |
| 09 Jun, 2017 | 244.27 | 245.74 | 235.91 | 244.51 | 2741.00 |
| 08 Jun, 2017 | 240.75 | 244.98 | 235.91 | 244.51 | 3069.00 |
| 07 Jun, 2017 | 240.97 | 241.57 | 234.21 | 240.75 | 2320.00 |
| 06 Jun, 2017 | 241.57 | 243.96 | 238.87 | 240.83 | 843.00 |
| 05 Jun, 2017 | 244.51 | 248.17 | 240.53 | 240.84 | 2492.00 |
| 02 Jun, 2017 | 250.9 | 251.61 | 238.77 | 248.17 | 6841.00 |
| 01 Jun, 2017 | 244.27 | 249.43 | 241.81 | 246.97 | 11.3 Thousand |
| 31 May, 2017 | 226.08 | 246.91 | 226.08 | 245.74 | 29.18 Thousand |
| 30 May, 2017 | 231.49 | 231.49 | 223.89 | 229.77 | 5401.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY