Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 237.88 237.88 227.85 232.36 4065.00
23 Jun, 2017 237.9 238.45 234.47 234.53 2580.00
22 Jun, 2017 240.84 243.04 236.87 237.88 3593.00
21 Jun, 2017 243.52 245.99 240.83 243.26 5632.00
20 Jun, 2017 246.7 246.72 240.83 240.83 8399.00
19 Jun, 2017 233.75 244.51 233.7 242.02 7614.00
16 Jun, 2017 234.68 235.66 233.45 233.45 1920.00
15 Jun, 2017 238.37 240.03 233.47 233.7 4674.00
14 Jun, 2017 240.85 240.85 233.94 235.91 19.83 Thousand
13 Jun, 2017 244.5 244.51 238.63 239.6 1314.00