Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 324.63 327.28 311.6 313.32 3567.00
24 Jul, 2017 330.27 330.27 324.62 324.62 5589.00
21 Jul, 2017 331.26 331.26 325.36 326.32 4203.00
20 Jul, 2017 330.52 331.72 322.9 331.26 5521.00
19 Jul, 2017 329.05 334.17 320.95 327.82 3295.00
18 Jul, 2017 336.42 336.42 319.46 324.57 9036.00
17 Jul, 2017 340.1 340.1 327.08 328.06 10.21 Thousand
14 Jul, 2017 337.16 344.04 325.61 334.21 24.79 Thousand
13 Jul, 2017 298.57 352.64 295.2 331.72 48.62 Thousand
12 Jul, 2017 295.87 299.56 287.52 298.08 11.37 Thousand