Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2017 238.32 238.32 226.08 230.48 2429.00
26 May, 2017 229.77 236.4 225.81 235.42 11.58 Thousand
25 May, 2017 223.13 235.82 221.18 232.22 6096.00
24 May, 2017 227.06 229.28 217.97 227.06 4378.00
23 May, 2017 231.32 231.32 226.08 226.08 1961.00
22 May, 2017 231.59 236.12 231.0 231.0 1282.00
19 May, 2017 239.34 239.34 228.55 231.49 4658.00
18 May, 2017 231.01 237.38 229.52 232.11 3980.00
17 May, 2017 235.21 237.1 232.74 234.93 3864.00
16 May, 2017 238.32 238.32 229.78 234.44 4082.00