Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 233.45 234.19 229.28 231.0 2763.00
27 Apr, 2017 233.45 234.68 229.77 231.0 897.00
26 Apr, 2017 234.68 236.64 233.45 233.47 1429.00
25 Apr, 2017 234.8 236.45 232.96 233.65 4328.00
24 Apr, 2017 234.74 239.34 231.98 234.21 5707.00
21 Apr, 2017 232.75 238.34 232.75 234.44 2574.00
20 Apr, 2017 231.0 237.13 231.0 235.86 3658.00
19 Apr, 2017 231.0 236.89 228.56 232.35 1558.00
18 Apr, 2017 239.55 239.84 231.01 231.01 5052.00
17 Apr, 2017 239.28 239.55 233.45 236.87 2887.00