Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 233.55 240.09 233.55 236.78 2475.00
12 Apr, 2017 240.83 244.27 234.68 235.91 7118.00
11 Apr, 2017 240.58 245.11 239.62 240.83 2695.00
10 Apr, 2017 243.28 245.74 240.58 240.58 8292.00
07 Apr, 2017 243.28 245.73 237.15 239.84 3228.00
06 Apr, 2017 239.11 246.48 235.42 239.61 6734.00
05 Apr, 2017 245.72 246.97 236.65 238.38 17.28 Thousand
03 Apr, 2017 231.0 258.64 231.0 241.56 37.36 Thousand
31 Mar, 2017 215.76 227.56 212.58 225.1 6140.00
30 Mar, 2017 215.02 216.01 211.34 211.34 1677.00