Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 234.45 | 240.47 | 233.45 | 233.45 | 2648.00 |
| 12 May, 2017 | 241.75 | 242.0 | 235.91 | 238.37 | 1057.00 |
| 11 May, 2017 | 243.28 | 243.53 | 237.16 | 237.16 | 4687.00 |
| 10 May, 2017 | 236.16 | 242.52 | 235.96 | 241.56 | 3015.00 |
| 09 May, 2017 | 234.66 | 240.8 | 233.45 | 238.98 | 3433.00 |
| 08 May, 2017 | 231.0 | 235.17 | 230.11 | 234.79 | 3067.00 |
| 05 May, 2017 | 233.45 | 235.17 | 228.8 | 230.14 | 3255.00 |
| 04 May, 2017 | 229.28 | 235.91 | 228.06 | 232.47 | 3060.00 |
| 03 May, 2017 | 231.24 | 233.18 | 228.56 | 230.5 | 1582.00 |
| 02 May, 2017 | 229.28 | 231.0 | 228.55 | 231.0 | 3173.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY