Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 213.84 216.25 213.83 214.16 1569.00
28 Mar, 2017 219.25 219.69 211.59 211.85 4998.00
27 Mar, 2017 217.97 220.8 211.09 218.71 4675.00
24 Mar, 2017 220.4 220.66 216.52 216.99 1411.00
23 Mar, 2017 215.99 221.41 212.6 217.73 2924.00
22 Mar, 2017 217.48 219.94 208.56 212.96 5948.00
21 Mar, 2017 221.18 222.15 216.25 216.25 5269.00
20 Mar, 2017 221.66 222.89 218.46 218.46 2636.00
17 Mar, 2017 223.1 224.32 219.22 222.39 2568.00
16 Mar, 2017 228.49 228.49 221.57 224.24 2207.00