Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 219.96 | 221.17 | 215.77 | 218.71 | 2575.00 |
| 27 Feb, 2017 | 214.04 | 223.61 | 214.04 | 219.94 | 11.1 Thousand |
| 23 Feb, 2017 | 213.79 | 216.74 | 208.88 | 214.51 | 53.42 Thousand |
| 22 Feb, 2017 | 211.55 | 213.11 | 209.12 | 209.12 | 1328.00 |
| 21 Feb, 2017 | 214.97 | 214.97 | 210.23 | 212.54 | 699.00 |
| 20 Feb, 2017 | 213.25 | 213.79 | 209.68 | 213.55 | 2157.00 |
| 17 Feb, 2017 | 210.13 | 216.25 | 210.12 | 211.34 | 1794.00 |
| 16 Feb, 2017 | 208.88 | 216.25 | 206.67 | 211.34 | 1739.00 |
| 15 Feb, 2017 | 218.22 | 218.22 | 209.6 | 209.91 | 1952.00 |
| 14 Feb, 2017 | 213.07 | 219.69 | 211.83 | 214.29 | 3329.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY