Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 304.03 307.18 294.89 307.18 4962.00
20 Sep, 2017 302.03 307.15 297.59 303.98 4376.00
19 Sep, 2017 309.63 315.78 297.62 299.8 10.34 Thousand
18 Sep, 2017 288.01 307.18 286.53 307.18 41.6 Thousand
15 Sep, 2017 281.4 288.7 280.14 282.56 60.18 Thousand
14 Sep, 2017 288.22 289.24 279.16 282.4 4775.00
13 Sep, 2017 290.46 292.18 283.6 286.26 9292.00
12 Sep, 2017 288.72 294.37 282.86 291.2 16.25 Thousand
11 Sep, 2017 285.93 297.05 281.13 283.46 7131.00
08 Sep, 2017 296.23 297.82 287.52 292.92 5702.00