Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 343.96 343.97 330.86 337.63 5010.00
19 Oct, 2017 341.52 344.53 337.16 337.16 816.00
18 Oct, 2017 338.83 338.9 331.52 337.65 2583.00
17 Oct, 2017 343.85 348.21 335.69 339.37 2868.00
16 Oct, 2017 348.71 352.38 340.23 344.76 10.39 Thousand
13 Oct, 2017 325.74 348.9 325.74 339.12 18.67 Thousand
12 Oct, 2017 331.75 335.42 321.43 334.16 4019.00
11 Oct, 2017 335.15 338.49 324.38 326.58 11.61 Thousand
10 Oct, 2017 345.25 345.25 331.99 333.22 5078.00
09 Oct, 2017 349.69 349.69 335.59 341.58 8335.00