Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 328.06 330.52 322.93 327.3 2615.00
17 Nov, 2017 326.07 331.81 324.38 325.11 2812.00
16 Nov, 2017 318.72 326.83 318.71 326.83 2493.00
15 Nov, 2017 329.29 329.29 309.63 323.11 6453.00
14 Nov, 2017 322.42 340.6 318.98 327.39 7190.00
13 Nov, 2017 324.88 327.23 317.29 320.64 3451.00
10 Nov, 2017 333.42 333.42 321.92 321.92 2288.00
09 Nov, 2017 328.79 331.75 324.71 326.83 5032.00
08 Nov, 2017 335.14 335.44 321.93 331.59 3017.00
07 Nov, 2017 331.75 339.12 320.2 331.26 8587.00