Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 309.63 | 313.32 | 299.61 | 304.21 | 4099.00 |
| 15 Dec, 2017 | 294.89 | 314.79 | 289.51 | 310.98 | 14.57 Thousand |
| 14 Dec, 2017 | 297.84 | 297.84 | 288.99 | 290.46 | 3170.00 |
| 13 Dec, 2017 | 307.11 | 307.13 | 293.68 | 297.84 | 2735.00 |
| 12 Dec, 2017 | 296.12 | 307.79 | 290.72 | 305.95 | 6035.00 |
| 11 Dec, 2017 | 292.43 | 295.13 | 289.24 | 294.89 | 9103.00 |
| 08 Dec, 2017 | 298.57 | 299.8 | 288.45 | 288.62 | 6601.00 |
| 07 Dec, 2017 | 289.99 | 299.8 | 289.97 | 297.36 | 4668.00 |
| 06 Dec, 2017 | 300.79 | 300.79 | 287.52 | 289.73 | 5606.00 |
| 05 Dec, 2017 | 306.93 | 306.93 | 291.2 | 291.2 | 5335.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY